dexSHARE(DEXSHARE)今日
$0.028187
dexSHARE 価格履歴
(DEXSHARE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-03 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-02 | $0.028179 | $0.028222 | $0.028187 | -- | -- |
2025-09-01 | -- | $0.028787 | $0.028150 | $0.028179 | $1.276960 |
2025-08-31 | -- | $0.028593 | $0.028397 | -- | -- |
2025-08-30 | $0.028428 | $0.028682 | $0.028235 | $0.028444 | $5.133723 |
2025-08-29 | $0.028748 | $0.029621 | $0.028263 | $0.028428 | $31.06480 |
2025-08-28 | -- | $0.029213 | $0.028624 | $0.028748 | $27.58529 |
2025-08-27 | $0.027866 | $0.027866 | $0.027866 | -- | -- |
2025-08-26 | $0.028522 | $0.028697 | $0.027754 | $0.027866 | $1.602185 |
2025-08-25 | $0.029074 | $0.029504 | $0.028211 | $0.028522 | $2.829435 |
2025-08-24 | $0.030134 | $0.029935 | $0.028824 | -- | -- |
2025-08-23 | -- | $0.030926 | $0.030128 | $0.030134 | $57.34507 |
2025-08-22 | -- | $0.027677 | $0.027677 | -- | -- |
2025-08-21 | -- | $0.027677 | $0.027677 | -- | -- |
2025-08-20 | -- | $0.027677 | $0.027677 | -- | -- |
2025-08-19 | $0.027842 | $0.028258 | $0.027441 | -- | -- |
2025-08-18 | -- | $0.027843 | $0.027716 | -- | -- |
2025-08-17 | -- | $0.027505 | $0.027247 | -- | -- |
2025-08-16 | -- | $0.027505 | $0.027066 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
dexSHARE(DEXSHARE)
