Dentacoin(DCN)今日
$0.000001
1年前
$0.000000
2年前
$0.000001
3年前
$0.000002
4年前
$0.000038
5年前
$0.000007
6年前
$0.000030
7年前
$0.000313
Dentacoin 価格履歴
(DCN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $509.0915 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $129.4472 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $262.0912 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.774084 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.93974 |
2025-08-25 | $0.000000 | $0.000002 | $0.000000 | $0.000001 | $718.2909 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,290.911 |
2025-08-23 | $0.000001 | $0.000003 | $0.000000 | $0.000000 | $2,980.886 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $19.74864 |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | $0.000001 | $15.20452 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Dentacoin(DCN)
