Delta Financial(DELTA)今日
$1.079
Delta Financial 価格履歴
(DELTA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.079 | $1.079 | -- | -- |
2025-09-05 | -- | $1.079 | $1.079 | -- | -- |
2025-09-04 | -- | $1.079 | $1.079 | -- | -- |
2025-09-03 | -- | $1.079 | $1.079 | -- | -- |
2025-09-02 | -- | $1.079 | $1.079 | -- | -- |
2025-09-01 | -- | $1.079 | $1.079 | -- | -- |
2025-08-31 | -- | $1.079 | $1.079 | -- | -- |
2025-08-30 | -- | $1.082 | $1.069 | -- | -- |
2025-08-29 | -- | $1.083 | $1.062 | -- | -- |
2025-08-28 | -- | $1.14 | $1.11 | -- | -- |
2025-08-27 | -- | $1.13 | $1.12 | -- | -- |
2025-08-26 | $1.145793 | $1.15 | $1.08 | $1.122015 | $617.2559 |
2025-08-25 | $1.192216 | $1.23 | $1.13 | $1.142794 | $3,269.581 |
2025-08-24 | $1.188499 | $1.2 | $1.17 | $1.191772 | $85.38437 |
2025-08-23 | $1.151934 | $1.21 | $1.17 | $1.188499 | $4,651.811 |
2025-08-22 | -- | $1.18 | $1.045 | $1.151934 | $14,231.16 |
2025-08-21 | -- | $1.055 | $1.052 | -- | -- |
2025-08-20 | -- | $1.056 | $1.016 | -- | -- |
2025-08-19 | -- | $1.087 | $1.048 | -- | -- |
2025-08-18 | -- | $1.13 | $1.064 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Delta Financial(DELTA)
