DegenSwap(DSWAP)今日
$0.038060
DegenSwap 価格履歴
(DSWAP)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.037910 | $0.038108 | $0.037899 | -- | -- |
2025-09-06 | -- | $0.038302 | $0.037798 | -- | -- |
2025-09-05 | -- | $0.043351 | $0.043351 | -- | -- |
2025-09-04 | -- | $0.043351 | $0.043351 | -- | -- |
2025-09-03 | -- | $0.043462 | $0.041702 | -- | -- |
2025-09-02 | -- | $0.055444 | $0.055444 | -- | -- |
2025-09-01 | -- | $0.055444 | $0.055444 | -- | -- |
2025-08-31 | -- | $0.055576 | $0.055441 | -- | -- |
2025-08-30 | -- | $0.056229 | $0.054238 | -- | -- |
2025-08-29 | -- | $0.061167 | $0.060918 | -- | -- |
2025-08-28 | -- | $0.06197 | $0.059961 | -- | -- |
2025-08-27 | -- | $0.052176 | $0.052176 | -- | -- |
2025-08-26 | -- | $0.053633 | $0.052127 | -- | -- |
2025-08-25 | -- | $0.064121 | $0.05788 | -- | -- |
2025-08-24 | $0.064816 | $0.064816 | $0.064816 | -- | -- |
2025-08-23 | $0.063493 | $0.066748 | $0.064816 | $0.064816 | $135.9378 |
2025-08-22 | -- | $0.065112 | $0.056806 | $0.063493 | $322.7669 |
2025-08-21 | -- | $0.063703 | $0.063703 | -- | -- |
2025-08-20 | $0.063703 | $0.063703 | $0.063703 | -- | -- |
2025-08-19 | $0.065002 | $0.066161 | $0.062881 | $0.063703 | $36.86479 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
DegenSwap(DSWAP)
