DeFiato(DFIAT)今日
$0.000989
1年前
$0.001062
2年前
$0.001810
3年前
$0.007936
DeFiato 価格履歴
(DFIAT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000966 | $0.001007 | $0.000959 | $0.000963 | $81.07390 |
2025-09-14 | $0.000982 | $0.001006 | $0.000963 | $0.000966 | $66.62466 |
2025-09-13 | -- | $0.001029 | $0.000977 | $0.000982 | $129.4858 |
2025-09-12 | -- | $0.000987 | $0.000962 | -- | -- |
2025-09-11 | $0.000989 | $0.001008 | $0.000966 | $0.000976 | $78.13990 |
2025-09-10 | $0.000939 | $0.001006 | $0.000933 | $0.000990 | $251.4340 |
2025-09-09 | -- | $0.000950 | $0.000930 | $0.000939 | $60.75794 |
2025-09-08 | -- | $0.000893 | $0.000892 | -- | -- |
2025-09-07 | -- | $0.000893 | $0.000892 | -- | -- |
2025-09-06 | -- | $0.000905 | $0.000890 | -- | -- |
2025-09-05 | $0.000906 | $0.000926 | $0.000890 | $0.000906 | $123.5385 |
2025-09-04 | $0.000935 | $0.000936 | $0.000903 | $0.000906 | $1.027478 |
2025-09-03 | -- | $0.000936 | $0.000912 | $0.000935 | $124.0074 |
2025-09-02 | -- | $0.000915 | $0.000915 | -- | -- |
2025-09-01 | -- | $0.000915 | $0.000915 | -- | -- |
2025-08-31 | -- | $0.000917 | $0.000896 | -- | -- |
2025-08-30 | $0.000878 | $0.000907 | $0.000875 | $0.000907 | $104.3225 |
2025-08-29 | $0.000912 | $0.000912 | $0.000871 | $0.000878 | $64.01296 |
2025-08-28 | $0.000924 | $0.000932 | $0.000890 | $0.000912 | $59.84568 |
2025-08-27 | $0.000892 | $0.000938 | $0.000907 | $0.000922 | $137.3486 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
DeFiato(DFIAT)
