DeepSouth AI(SOUTH)今日
$0.111277
1年前
$4.78
DeepSouth AI 価格履歴
(SOUTH)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.110690 | $0.112883 | $0.110623 | $0.111370 | $5.444254 |
2025-09-16 | $0.111584 | $0.112355 | $0.109948 | $0.110753 | $16.07066 |
2025-09-15 | $0.114467 | $0.115626 | $0.111214 | $0.111925 | $62.60604 |
2025-09-14 | $0.117387 | $0.118224 | $0.114467 | $0.114467 | $179.9165 |
2025-09-13 | $0.113205 | $0.119666 | $0.113415 | $0.117449 | $250.2516 |
2025-09-12 | -- | $0.113781 | $0.112806 | -- | -- |
2025-09-11 | -- | $0.107856 | $0.1074 | -- | -- |
2025-09-10 | -- | $0.107885 | $0.107097 | -- | -- |
2025-09-09 | -- | $0.107079 | $0.106698 | -- | -- |
2025-09-08 | -- | $0.107153 | $0.106698 | -- | -- |
2025-09-07 | -- | $0.107622 | $0.107079 | -- | -- |
2025-09-06 | -- | $0.109274 | $0.108698 | -- | -- |
2025-09-05 | -- | $0.109274 | $0.107452 | -- | -- |
2025-09-04 | $0.110774 | $0.110774 | $0.107987 | $0.108283 | $307.2681 |
2025-09-03 | $0.108748 | $0.110823 | $0.108136 | $0.110774 | $10.46177 |
2025-09-02 | $0.110968 | $0.111676 | $0.107801 | $0.108748 | $21.15098 |
2025-09-01 | -- | $0.114438 | $0.110705 | -- | -- |
2025-08-31 | -- | $0.115001 | $0.113352 | -- | -- |
2025-08-30 | -- | $0.112466 | $0.10986 | -- | -- |
2025-08-29 | -- | $0.114337 | $0.110431 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
DeepSouth AI(SOUTH)
