Decentralized USD(DUSD)今日
$0.084746
1年前
$0.126555
2年前
$0.2837
3年前
$1.025
Decentralized USD 価格履歴
(DUSD)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.084266 | $0.085446 | $0.082228 | $0.084590 | $1,198.508 |
2025-09-03 | $0.084601 | $0.085158 | $0.082307 | $0.084266 | $1,223.584 |
2025-09-02 | $0.082520 | $0.085494 | $0.082499 | $0.084601 | $1,197.588 |
2025-09-01 | $0.082375 | $0.085484 | $0.082181 | $0.082520 | $1,379.836 |
2025-08-31 | $0.085651 | $0.085664 | $0.082156 | $0.082375 | $1,394.589 |
2025-08-30 | $0.085451 | $0.085655 | $0.083124 | $0.085651 | $1,126.180 |
2025-08-29 | $0.085288 | $0.085565 | $0.082999 | $0.085451 | $1,136.670 |
2025-08-28 | $0.082462 | $0.085318 | $0.082463 | $0.085288 | $1,147.937 |
2025-08-27 | $0.082395 | $0.083252 | $0.08236 | $0.082462 | $1,385.440 |
2025-08-26 | $0.084854 | $0.084733 | $0.082396 | $0.082395 | $1,392.590 |
2025-08-25 | $0.082923 | $0.085716 | $0.082805 | $0.084854 | $1,182.157 |
2025-08-24 | $0.082800 | $0.085713 | $0.082778 | $0.082923 | $1,344.156 |
2025-08-23 | $0.082657 | $0.084937 | $0.082658 | $0.082800 | $1,355.912 |
2025-08-22 | $0.082537 | $0.082694 | $0.082536 | $0.082657 | $1,369.867 |
2025-08-21 | $0.082721 | $0.082716 | $0.082538 | $0.082537 | $1,378.118 |
2025-08-20 | $0.084495 | $0.085714 | $0.082716 | $0.082721 | $1,363.512 |
2025-08-19 | -- | $0.085682 | $0.082667 | -- | -- |
2025-08-18 | $0.083381 | $0.085683 | $0.083379 | $0.084805 | $1,185.809 |
2025-08-17 | $0.082784 | $0.085714 | $0.082837 | $0.083381 | $1,301.871 |
2025-08-16 | $0.084721 | $0.085716 | $0.082785 | $0.082784 | $1,357.480 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Decentralized USD(DUSD)
