DEC Token(DECT)今日
$0.000291
DEC Token 価格履歴
(DECT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000300 | $0.000293 | -- | -- |
2025-09-14 | -- | $0.000301 | $0.000298 | -- | -- |
2025-09-13 | -- | $0.000306 | $0.000302 | -- | -- |
2025-09-12 | -- | $0.000293 | $0.000287 | -- | -- |
2025-09-11 | -- | $0.000286 | $0.000278 | -- | -- |
2025-09-10 | -- | $0.000278 | $0.000275 | -- | -- |
2025-09-09 | -- | $0.000281 | $0.000274 | -- | -- |
2025-09-08 | -- | $0.000281 | $0.000275 | -- | -- |
2025-09-07 | -- | $0.000276 | $0.000272 | -- | -- |
2025-09-06 | -- | $0.000278 | $0.000275 | -- | -- |
2025-09-05 | -- | $0.000283 | $0.000275 | -- | -- |
2025-09-04 | -- | $0.000286 | $0.000279 | -- | -- |
2025-09-03 | -- | $0.000278 | $0.000274 | -- | -- |
2025-09-02 | -- | $0.000280 | $0.000266 | -- | -- |
2025-09-01 | $0.000283 | $0.000284 | $0.000275 | $0.000275 | $1.109M |
2025-08-31 | -- | $0.000310 | $0.000272 | -- | -- |
2025-08-30 | -- | $0.000296 | $0.000286 | -- | -- |
2025-08-29 | $0.000305 | $0.000306 | $0.000287 | $0.000289 | $440.3782 |
2025-08-28 | $0.000315 | $0.000314 | $0.000305 | $0.000305 | $4.494073 |
2025-08-27 | $0.000305 | $0.000315 | $0.000305 | $0.000315 | $4.654958 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
DEC Token(DECT)
