DarkShield(DKS)今日
$0.000024
1年前
$0.000112
2年前
$0.000164
3年前
$0.003718
DarkShield 価格履歴
(DKS)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000042 | $0.000063 | $0.000027 | $0.000027 | $138.517K |
2025-09-08 | $0.000025 | $0.000047 | $0.000025 | $0.000044 | $45,809.87 |
2025-09-07 | $0.000029 | $0.000056 | $0.000021 | $0.000025 | $160.098K |
2025-09-06 | $0.000022 | $0.000031 | $0.000020 | $0.000029 | $31,362.39 |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $17,304.62 |
2025-09-04 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $15,600.07 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $16,469.23 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $17,632.24 |
2025-09-01 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $18,395.04 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $18,332.13 |
2025-08-30 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $16,994.11 |
2025-08-29 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $18,558.86 |
2025-08-28 | $0.000024 | $0.000030 | $0.000023 | $0.000025 | $26,746.02 |
2025-08-27 | $0.000021 | $0.000026 | $0.000021 | $0.000024 | $22,928.65 |
2025-08-26 | $0.000027 | $0.000027 | $0.000020 | $0.000021 | $26,134.49 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $16,506.75 |
2025-08-23 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $21,688.03 |
2025-08-22 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $22,300.78 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $16,792.44 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
DarkShield(DKS)
