DarkCrypto Share(SKY)今日
$0.255702
1年前
$1.6
2年前
$9.14
DarkCrypto Share 価格履歴
(SKY)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.235115 | $0.260029 | $0.070225 | $0.253383 | $274.2147 |
2025-09-08 | -- | $0.247956 | $0.232275 | -- | -- |
2025-09-07 | -- | $0.255565 | $0.249503 | -- | -- |
2025-09-06 | -- | $0.259216 | $0.250871 | $0.254163 | $1.238043 |
2025-09-05 | -- | $0.268236 | $0.253312 | -- | -- |
2025-09-04 | -- | $0.268236 | $0.253312 | -- | -- |
2025-09-03 | -- | $0.268236 | $0.238463 | -- | -- |
2025-09-02 | -- | $0.257376 | $0.242117 | -- | -- |
2025-09-01 | -- | $0.283477 | $0.259923 | -- | -- |
2025-08-31 | -- | $0.316401 | $0.284784 | -- | -- |
2025-08-30 | $0.281350 | $0.320811 | $0.263493 | $0.306743 | $104.6660 |
2025-08-29 | $0.314967 | $0.349085 | $0.278581 | $0.281350 | $61.42458 |
2025-08-28 | $0.261381 | $0.38375 | $0.243708 | $0.316275 | $184.5454 |
2025-08-27 | $0.196089 | $0.281791 | $0.198586 | $0.261381 | $35.00814 |
2025-08-26 | -- | $0.207972 | $0.186598 | $0.196089 | $79.29626 |
2025-08-25 | -- | $0.147125 | $0.146376 | -- | -- |
2025-08-24 | -- | $0.147125 | $0.146376 | -- | -- |
2025-08-23 | -- | $0.148977 | $0.146192 | -- | -- |
2025-08-22 | -- | $0.150804 | $0.145222 | $0.148421 | $3.483028 |
2025-08-21 | -- | $0.158647 | $0.136397 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
DarkCrypto Share(SKY)
