Daige(DAIGE)今日
$0.000164
Daige 価格履歴
(DAIGE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000166 | $0.000167 | $0.000151 | $0.000160 | $2,782.699 |
2025-09-11 | $0.000164 | $0.000167 | $0.000161 | $0.000166 | $45.64556 |
2025-09-10 | $0.000156 | $0.000166 | $0.000157 | $0.000164 | $69.77734 |
2025-09-09 | $0.000147 | $0.000162 | $0.000146 | $0.000157 | $2,702.456 |
2025-09-08 | $0.000141 | $0.000148 | $0.000138 | $0.000147 | $19.81786 |
2025-09-07 | $0.000137 | $0.000141 | $0.000136 | $0.000141 | $180.1981 |
2025-09-06 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $66.86704 |
2025-09-05 | $0.000140 | $0.000144 | $0.000137 | $0.000140 | $95.81580 |
2025-09-04 | $0.000145 | $0.000145 | $0.000139 | $0.000139 | $26.53466 |
2025-09-03 | $0.000137 | $0.000146 | $0.000137 | $0.000145 | $173.8217 |
2025-09-02 | $0.000137 | $0.000141 | $0.000134 | $0.000137 | $239.2585 |
2025-09-01 | $0.000140 | $0.000142 | $0.000136 | $0.000137 | $195.3949 |
2025-08-31 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $2.193403 |
2025-08-30 | $0.000149 | $0.000152 | $0.000136 | $0.000138 | $1,707.932 |
2025-08-29 | $0.000154 | $0.000159 | $0.000148 | $0.000149 | $109.1756 |
2025-08-28 | $0.000151 | $0.000158 | $0.000147 | $0.000154 | $115.4853 |
2025-08-27 | $0.000139 | $0.000152 | $0.000141 | $0.000151 | $81.30411 |
2025-08-26 | $0.000148 | $0.000149 | $0.000137 | $0.000140 | $569.9218 |
2025-08-25 | $0.000155 | $0.000159 | $0.000146 | $0.000148 | $91.40439 |
2025-08-24 | $0.000155 | $0.000160 | $0.000153 | $0.000155 | $226.0879 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Daige(DAIGE)
