CumRocket(CUMMIES)今日
$0.002881
1年前
$0.002791
2年前
$0.001523
3年前
$0.002601
4年前
$0.027043
CumRocket 価格履歴
(CUMMIES)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002810 | $0.002835 | $0.002765 | $0.002821 | $153.305K |
2025-09-15 | $0.002841 | $0.002898 | $0.002777 | $0.002793 | $137.490K |
2025-09-14 | $0.002867 | $0.002908 | $0.002832 | $0.002845 | $160.682K |
2025-09-13 | $0.002853 | $0.002935 | $0.002832 | $0.002867 | $157.146K |
2025-09-12 | $0.002840 | $0.002913 | $0.002814 | $0.002853 | $159.839K |
2025-09-11 | $0.002829 | $0.002874 | $0.002784 | $0.002854 | $142.178K |
2025-09-10 | $0.002770 | $0.002845 | $0.002730 | $0.002829 | $159.881K |
2025-09-09 | $0.002803 | $0.002839 | $0.002764 | $0.002780 | $143.687K |
2025-09-08 | $0.002822 | $0.002844 | $0.002748 | $0.002807 | $20,770.58 |
2025-09-07 | $0.002762 | $0.002840 | $0.002711 | $0.002822 | $22,281.39 |
2025-09-06 | $0.002710 | $0.002807 | $0.002707 | $0.002761 | $16,913.40 |
2025-09-05 | $0.002717 | $0.002867 | $0.002710 | $0.002711 | $23,623.21 |
2025-09-04 | $0.002834 | $0.002961 | $0.002716 | $0.002717 | $20,418.33 |
2025-09-03 | $0.002861 | $0.002960 | $0.002809 | $0.002834 | $21,063.64 |
2025-09-02 | $0.002801 | $0.002893 | $0.002763 | $0.002861 | $23,583.48 |
2025-09-01 | $0.002839 | $0.002959 | $0.002788 | $0.002801 | $19,121.68 |
2025-08-31 | $0.002855 | $0.003020 | $0.002728 | $0.002840 | $17,450.66 |
2025-08-30 | $0.002846 | $0.002862 | $0.002767 | $0.002855 | $18,646.96 |
2025-08-29 | $0.002921 | $0.003010 | $0.002805 | $0.002849 | $33,084.47 |
2025-08-28 | $0.002872 | $0.003030 | $0.002860 | $0.002921 | $19,426.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
CumRocket(CUMMIES)
