Crystal(CRYSTAL)今日
$68.68
Crystal 価格履歴
(CRYSTAL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $71.62712 | $71.72501 | $68.60806 | $68.74062 | $153.2542 |
2025-09-03 | $69.88773 | $71.74 | $69.02 | $71.73769 | $204.3781 |
2025-09-02 | $69.43339 | $71.84 | $67.53 | $70.02058 | $13.21714 |
2025-09-01 | -- | $70.55 | $69.43 | -- | -- |
2025-08-31 | -- | $70.33 | $70.1 | -- | -- |
2025-08-30 | -- | $70.33 | $68.47 | -- | -- |
2025-08-29 | -- | $72.08 | $68.37 | -- | -- |
2025-08-28 | -- | $74.22 | $73.84 | -- | -- |
2025-08-27 | -- | $74.58 | $73.39 | -- | -- |
2025-08-26 | -- | $69.29 | $68.98 | -- | -- |
2025-08-25 | -- | $69.29 | $68.98 | -- | -- |
2025-08-24 | -- | $69.29 | $68.98 | -- | -- |
2025-08-23 | -- | $69.29 | $68.98 | -- | -- |
2025-08-22 | -- | $69.29 | $68.98 | -- | -- |
2025-08-21 | -- | $70.13 | $68.69 | -- | -- |
2025-08-20 | -- | $67.4 | $65.67 | -- | -- |
2025-08-19 | -- | $71.53 | $71.44 | -- | -- |
2025-08-18 | -- | $71.53 | $71.44 | -- | -- |
2025-08-17 | -- | $71.83 | $71.15 | -- | -- |
2025-08-16 | -- | $71.49 | $71.19 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Crystal(CRYSTAL)
