CryptoCart V2(CCV2)今日
$1.42
1年前
$0.988582
2年前
$0.770922
3年前
$0.760121
4年前
$12.23
CryptoCart V2 価格履歴
(CCV2)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.295792 | $1.35 | $1.29 | $1.351122 | $95.33516 |
2025-09-02 | $1.316337 | $1.33 | $1.28 | $1.296984 | $301.7913 |
2025-09-01 | $1.454068 | $1.45 | $1.31 | $1.316337 | $896.2571 |
2025-08-31 | $1.451169 | $1.46 | $1.45 | $1.454068 | $356.2468 |
2025-08-30 | -- | $1.49 | $1.29 | -- | -- |
2025-08-29 | -- | $1.35 | $1.32 | -- | -- |
2025-08-28 | -- | $1.38 | $1.35 | -- | -- |
2025-08-27 | -- | $1.395361 | $1.386835 | -- | -- |
2025-08-26 | -- | $1.395361 | $1.386835 | -- | -- |
2025-08-25 | -- | $1.5 | $1.37 | $1.387902 | $75.95221 |
2025-08-24 | -- | $1.45 | $1.42 | -- | -- |
2025-08-23 | -- | $1.47 | $1.41 | -- | -- |
2025-08-22 | -- | $1.43 | $1.29 | -- | -- |
2025-08-21 | -- | $1.35 | $1.32 | -- | -- |
2025-08-20 | -- | $1.33 | $1.33 | -- | -- |
2025-08-19 | -- | $1.36 | $1.33 | -- | -- |
2025-08-18 | $1.412625 | $1.41 | $1.31 | $1.349665 | $494.5784 |
2025-08-17 | $1.364849 | $1.52 | $1.4 | $1.412625 | $207.0593 |
2025-08-16 | -- | $1.38 | $1.36 | -- | -- |
2025-08-15 | -- | $1.45 | $1.39 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
CryptoCart V2(CCV2)
