CryptoAI(CAI)今日
$0.000583
CryptoAI 価格履歴
(CAI)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000574 | $0.000568 | -- | -- |
2025-09-09 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-08 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-07 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-06 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-05 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-04 | -- | $0.000595 | $0.000580 | -- | -- |
2025-09-03 | -- | $0.000595 | $0.000594 | -- | -- |
2025-09-02 | -- | $0.000595 | $0.000594 | -- | -- |
2025-09-01 | -- | $0.000595 | $0.000594 | -- | -- |
2025-08-31 | -- | $0.000598 | $0.000590 | -- | -- |
2025-08-30 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-29 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-28 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-27 | -- | $0.000612 | $0.000608 | -- | -- |
2025-08-26 | -- | $0.000608 | $0.000585 | -- | -- |
2025-08-25 | -- | $0.000571 | $0.000571 | -- | -- |
2025-08-24 | -- | $0.000571 | $0.000571 | -- | -- |
2025-08-23 | -- | $0.000571 | $0.000571 | -- | -- |
2025-08-22 | -- | $0.000573 | $0.000562 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
CryptoAI(CAI)
