The Anthropic Order(TAO)今日
$0.000028
The Anthropic Order 価格履歴
(TAO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $811.7440 |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $360.0503 |
2025-09-04 | $0.000032 | $0.000040 | $0.000030 | $0.000030 | $8,784.336 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $328.4500 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $404.2369 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $85.07753 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $543.5101 |
2025-08-30 | $0.000037 | $0.000036 | $0.000033 | $0.000033 | $628.4002 |
2025-08-29 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $772.3886 |
2025-08-28 | $0.000035 | $0.000059 | $0.000036 | $0.000039 | $29,637.42 |
2025-08-27 | $0.000030 | $0.000037 | $0.000030 | $0.000035 | $6,748.044 |
2025-08-26 | $0.000025 | $0.000054 | $0.000024 | $0.000031 | $42,586.34 |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $2.232486 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $277.1010 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $5.160583 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $25.22548 |
2025-08-21 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $112.7363 |
2025-08-18 | $0.000025 | $0.000024 | $0.000022 | $0.000023 | $50.75371 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
The Anthropic Order(TAO)
