Cult of Pepe(COPE)今日
$0.000036
Cult of Pepe 価格履歴
(COPE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $138.7832 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $23.87599 |
2025-09-04 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $81.26537 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $1.639028 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $38.82948 |
2025-09-01 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000043 | $0.000037 | $0.000038 | $2,082.463 |
2025-08-28 | $0.000038 | $0.000042 | $0.000037 | $0.000039 | $520.5538 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $1.509783 |
2025-08-26 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-25 | $0.000037 | $0.000039 | $0.000036 | -- | -- |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $11.04619 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $43.88072 |
2025-08-22 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $55.56619 |
2025-08-21 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $33.90929 |
2025-08-20 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000036 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Cult of Pepe(COPE)
