BIAO on SOL(BIAO)今日
$0.000640
BIAO on SOL 価格履歴
(BIAO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000655 | $0.000674 | $0.000622 | $0.000645 | $70,624.60 |
2025-09-15 | $0.000692 | $0.000708 | $0.000653 | $0.000653 | $41,115.14 |
2025-09-14 | $0.000699 | $0.000727 | $0.000687 | $0.000692 | $47,574.97 |
2025-09-13 | $0.000674 | $0.000740 | $0.000656 | $0.000698 | $67,772.56 |
2025-09-12 | $0.000655 | $0.000687 | $0.000635 | $0.000674 | $53,246.02 |
2025-09-11 | $0.000683 | $0.000693 | $0.000637 | $0.000649 | $56,994.32 |
2025-09-10 | $0.000657 | $0.000693 | $0.000653 | $0.000683 | $49,939.65 |
2025-09-09 | $0.000696 | $0.000695 | $0.000657 | $0.000670 | $49,490.72 |
2025-09-08 | $0.000695 | $0.000702 | $0.000661 | $0.000690 | $52,478.83 |
2025-09-07 | $0.000698 | $0.000702 | $0.000667 | $0.000685 | $46,254.84 |
2025-09-06 | $0.000691 | $0.000706 | $0.000676 | $0.000682 | $39,203.28 |
2025-09-05 | $0.000706 | $0.000721 | $0.000667 | $0.000684 | $65,611.48 |
2025-09-04 | $0.000731 | $0.000798 | $0.000697 | $0.000704 | $92,914.81 |
2025-09-03 | $0.000719 | $0.000770 | $0.000692 | $0.000731 | $56,362.46 |
2025-09-02 | $0.000711 | $0.000727 | $0.000689 | $0.000719 | $49,456.02 |
2025-09-01 | $0.000733 | $0.000752 | $0.000711 | $0.000716 | $49,291.31 |
2025-08-31 | $0.000764 | $0.000772 | $0.000703 | $0.000733 | $54,622.11 |
2025-08-30 | $0.000862 | $0.000859 | $0.000747 | $0.000766 | $107.054K |
2025-08-29 | $0.000882 | $0.001013 | $0.000798 | $0.000862 | $159.924K |
2025-08-28 | $0.000836 | $0.000930 | $0.000813 | $0.000903 | $68,115.73 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BIAO on SOL(BIAO)
