XSwap(XSWAP)今日
$0.035110
1年前
$0.033118
XSwap 価格履歴
(XSWAP)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.034743 | $0.035107 | $0.034583 | $0.034641 | $95,292.58 |
2025-09-11 | $0.035155 | $0.035159 | $0.034645 | $0.034780 | $74,926.19 |
2025-09-10 | $0.035626 | $0.035769 | $0.035041 | $0.035135 | $57,500.25 |
2025-09-09 | $0.036461 | $0.036341 | $0.035594 | $0.035640 | $39,951.16 |
2025-09-08 | $0.036892 | $0.036935 | $0.035600 | $0.036345 | $42,364.72 |
2025-09-07 | $0.037128 | $0.037655 | $0.036415 | $0.036886 | $34,191.24 |
2025-09-06 | $0.038306 | $0.038771 | $0.036420 | $0.036624 | $85,079.88 |
2025-09-05 | $0.039367 | $0.040043 | $0.036716 | $0.038074 | $734.615K |
2025-09-04 | $0.038723 | $0.040714 | $0.037408 | $0.039444 | $384.805K |
2025-09-03 | $0.038384 | $0.039702 | $0.036782 | $0.038723 | $358.873K |
2025-09-02 | $0.038881 | $0.040088 | $0.036467 | $0.037548 | $396.276K |
2025-09-01 | $0.039013 | $0.039394 | $0.038112 | $0.038784 | $99,817.54 |
2025-08-31 | $0.038674 | $0.039761 | $0.038351 | $0.038935 | $43,795.86 |
2025-08-30 | $0.039069 | $0.039104 | $0.038548 | $0.038643 | $37,819.43 |
2025-08-29 | $0.038931 | $0.039533 | $0.038951 | $0.039040 | $62,950.00 |
2025-08-28 | $0.041477 | $0.041730 | $0.038315 | $0.039032 | $892.276K |
2025-08-27 | $0.041632 | $0.042356 | $0.041007 | $0.041368 | $170.365K |
2025-08-26 | $0.040758 | $0.041768 | $0.040025 | $0.041620 | $281.911K |
2025-08-25 | $0.041601 | $0.042227 | $0.040502 | $0.040758 | $189.976K |
2025-08-24 | $0.041967 | $0.042393 | $0.041415 | $0.041677 | $192.231K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
XSwap(XSWAP)
