BAL3L(BAL3L)今日
$8.062171
1年前
$0.968735
2年前
$0.891066
3年前
$0.00264
BAL3L 価格履歴
(BAL3L)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $8.06 | $8.06 | -- | -- |
2025-09-18 | -- | $8.06 | $8.06 | -- | -- |
2025-09-17 | -- | $8.06 | $8.06 | -- | -- |
2025-09-16 | -- | $8.06 | $8.06 | -- | -- |
2025-09-15 | -- | $8.06 | $8.06 | -- | -- |
2025-09-14 | -- | $8.06 | $8.06 | -- | -- |
2025-09-13 | -- | $8.06 | $8.06 | -- | -- |
2025-09-12 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-11 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-10 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-09 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-08 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-07 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-06 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-05 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-04 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-03 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-02 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-01 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-31 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
BAL3L(BAL3L)
