Crypto SDG 価格履歴

(SDG)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000730	$0.000730	$0.000730	$0.000730	$19,644.79
2025-09-04	$0.000730	$0.000730	$0.000730	$0.000730	$20,246.45
2025-09-03	$0.000730	$0.000730	$0.000730	$0.000730	$20,067.49
2025-09-02	$0.000730	$0.000730	$0.000730	$0.000730	$19,406.26
2025-09-01	$0.000730	$0.000730	$0.000730	$0.000730	$20,003.73
2025-08-31	$0.000730	$0.000730	$0.000730	$0.000730	$19,886.10
2025-08-30	$0.000730	$0.000730	$0.000730	$0.000730	$19,948.62
2025-08-29	$0.000730	$0.000730	$0.000730	$0.000730	$19,646.59
2025-08-28	$0.000730	$0.000730	$0.000730	$0.000730	$20,127.39
2025-08-27	$0.000730	$0.000730	$0.000730	$0.000730	$20,007.13
2025-08-26	$0.000730	$0.000730	$0.000729	$0.000730	$20,245.58
2025-08-25	$0.000729	$0.000730	$0.000729	$0.000730	$20,003.00
2025-08-24	$0.000729	$0.000729	$0.000729	$0.000729	$20,238.45
2025-08-23	$0.000730	$0.000730	$0.000729	$0.000729	$19,518.75
2025-08-22	$0.000730	$0.000730	$0.000729	$0.000730	$20,361.87
2025-08-21	$0.000730	$0.000730	$0.000729	$0.000730	$20,001.70
2025-08-20	$0.000730	$0.000730	$0.000729	$0.000730	$20,363.15
2025-08-19	$0.000730	$0.000730	$0.000730	$0.000730	$20,244.01
2025-08-18	$0.000730	$0.000730	$0.000730	$0.000730	$20,013.84
2025-08-17	$0.000730	$0.000730	$0.000730	$0.000730	$19,773.44