Crypto-AI-Robo(CAIR)今日
$0.000034
1年前
$0.031138
Crypto-AI-Robo 価格履歴
(CAIR)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-08-23 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $4.925836 |
2025-08-22 | -- | $0.000039 | $0.000033 | $0.000034 | $64.81261 |
2025-08-21 | -- | $0.000037 | $0.000031 | -- | -- |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $45.42097 |
2025-08-19 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $36.68968 |
2025-08-18 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $47.96284 |
2025-08-17 | $0.000036 | $0.000042 | $0.000036 | $0.000039 | $79.64087 |
2025-08-16 | $0.000039 | $0.000042 | $0.000036 | $0.000036 | $73.14562 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Crypto-AI-Robo(CAIR)
