Cryowar(CWAR)今日
$0.000867
1年前
$0.004603
2年前
$0.008059
3年前
$0.028671
Cryowar 価格履歴
(CWAR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000867 | $0.000869 | $0.000866 | $0.000867 | $21,584.76 |
2025-09-11 | $0.000857 | $0.000886 | $0.000866 | $0.000867 | $18,969.77 |
2025-09-10 | $0.000867 | $0.000885 | $0.000843 | $0.000857 | $17,753.70 |
2025-09-09 | $0.000877 | $0.000878 | $0.000861 | $0.000868 | $12,196.86 |
2025-09-08 | $0.000884 | $0.000884 | $0.000877 | $0.000878 | $8,995.678 |
2025-09-07 | $0.000868 | $0.000886 | $0.000861 | $0.000884 | $17,873.31 |
2025-09-06 | $0.000861 | $0.000878 | $0.000861 | $0.000869 | $14,841.97 |
2025-09-05 | $0.000861 | $0.000862 | $0.000860 | $0.000861 | $1,675.621 |
2025-09-04 | $0.000885 | $0.000892 | $0.000861 | $0.000861 | $14,452.44 |
2025-09-03 | $0.000908 | $0.000908 | $0.000859 | $0.000885 | $12,796.12 |
2025-09-02 | $0.000893 | $0.000910 | $0.000893 | $0.000908 | $17,753.22 |
2025-09-01 | $0.000893 | $0.000894 | $0.000892 | $0.000893 | $20,530.33 |
2025-08-31 | $0.000900 | $0.000900 | $0.000887 | $0.000894 | $22,408.50 |
2025-08-30 | $0.000909 | $0.000910 | $0.000898 | $0.000900 | $21,856.65 |
2025-08-29 | $0.000921 | $0.000924 | $0.000902 | $0.000910 | $21,798.75 |
2025-08-28 | $0.000941 | $0.000941 | $0.000912 | $0.000921 | $20,805.24 |
2025-08-27 | $0.000950 | $0.000951 | $0.000926 | $0.000941 | $19,905.50 |
2025-08-26 | $0.000930 | $0.000952 | $0.000930 | $0.000951 | $22,949.98 |
2025-08-25 | $0.000946 | $0.000961 | $0.000897 | $0.000930 | $23,061.74 |
2025-08-24 | $0.000953 | $0.000963 | $0.000911 | $0.000946 | $22,002.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Cryowar(CWAR)
