crvUSD(CRVUSD)今日
$1
1年前
$0.998651
2年前
$0.999101
crvUSD 価格履歴
(CRVUSD)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999977 | $1.005 | $0.996009 | $1.000491 | $12.398M |
2025-09-01 | $0.999613 | $1 | $0.999469 | $1.000148 | $8.116M |
2025-08-31 | $0.999973 | $1 | $0.999383 | $0.999560 | $13.091M |
2025-08-30 | $0.999850 | $1 | $0.999388 | $0.999883 | $9.824M |
2025-08-29 | $0.999885 | $1 | $0.999585 | $0.999958 | $12.098M |
2025-08-28 | $0.999836 | $1 | $0.999511 | $0.999805 | $10.186M |
2025-08-27 | $0.999808 | $1 | $0.999378 | $0.999832 | $12.614M |
2025-08-26 | $0.999846 | $1 | $0.999532 | $0.999829 | $14.644M |
2025-08-25 | $0.999768 | $1 | $0.999608 | $0.999846 | $12.461M |
2025-08-24 | $0.999924 | $1 | $0.999415 | $0.999709 | $6.935M |
2025-08-23 | $0.999930 | $1 | $0.999323 | $0.999925 | $11.556M |
2025-08-22 | $0.999668 | $1 | $0.999432 | $0.999763 | $12.462M |
2025-08-21 | $0.999504 | $1 | $0.999321 | $0.999689 | $12.401M |
2025-08-20 | $0.999730 | $0.999981 | $0.999505 | $0.999773 | $10.444M |
2025-08-19 | $0.999890 | $1 | $0.999498 | $0.999933 | $10.959M |
2025-08-18 | $0.999596 | $1 | $0.999519 | $0.999749 | $16.599M |
2025-08-17 | $0.999901 | $1 | $0.999496 | $0.999691 | $6.179M |
2025-08-16 | $0.999877 | $1 | $0.99914 | $0.999653 | $7.058M |
2025-08-15 | $0.999748 | $1 | $0.999505 | $0.999571 | $16.142M |
2025-08-14 | $0.999720 | $1 | $0.999573 | $0.999687 | $21.213M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
crvUSD(CRVUSD)
