CrossFi(CRFI)今日
$0.00883
CrossFi 価格履歴
(CRFI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008709 | $0.00877 | $0.0082 | $0.008737 | $1.247M |
2025-09-10 | $0.00846 | $0.00873 | $0.00845 | $0.008711 | $1.220M |
2025-09-09 | $0.008555 | $0.00862 | $0.00844 | $0.00846 | $1.241M |
2025-09-08 | $0.008439 | $0.00857 | $0.00838 | $0.008553 | $1.213M |
2025-09-07 | $0.008352 | $0.00844 | $0.00831 | $0.008444 | $1.211M |
2025-09-06 | $0.00836 | $0.00844 | $0.00831 | $0.00834 | $1.212M |
2025-09-05 | $0.008263 | $0.00856 | $0.00825 | $0.008356 | $1.209M |
2025-09-04 | $0.008482 | $0.0085 | $0.00825 | $0.008267 | $1.189M |
2025-09-03 | $0.008364 | $0.0085 | $0.00823 | $0.008479 | $1.211M |
2025-09-02 | $0.008176 | $0.00843 | $0.00808 | $0.008371 | $1.194M |
2025-09-01 | $0.008181 | $0.00827 | $0.00798 | $0.008175 | $1.186M |
2025-08-31 | $0.008176 | $0.00821 | $0.00812 | $0.00817 | $1.194M |
2025-08-30 | $0.008157 | $0.00818 | $0.00807 | $0.008177 | $1.173M |
2025-08-29 | $0.008477 | $0.00849 | $0.00813 | $0.008146 | $1.194M |
2025-08-28 | $0.008443 | $0.00855 | $0.00835 | $0.008477 | $1.225M |
2025-08-27 | $0.00824 | $0.00848 | $0.00823 | $0.008447 | $1.223M |
2025-08-26 | $0.008405 | $0.00844 | $0.00814 | $0.008244 | $1.199M |
2025-08-25 | $0.008577 | $0.00861 | $0.00829 | $0.008402 | $786.446K |
2025-08-24 | $0.008592 | $0.00865 | $0.00857 | $0.008577 | $594.189K |
2025-08-23 | $0.008693 | $0.00875 | $0.00857 | $0.008592 | $568.100K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
CrossFi(CRFI)
