Cropto Hazelnut Token(CROF)今日
$4.91
1年前
$3.73
Cropto Hazelnut Token 価格履歴
(CROF)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4.911059 | $4.950818 | $4.754581 | $4.950614 | $104.181K |
2025-09-15 | $4.931990 | $4.934515 | $4.803711 | $4.911059 | $111.481K |
2025-09-14 | $4.902344 | $4.952807 | $4.902277 | $4.931990 | $83,074.02 |
2025-09-13 | $4.927673 | $4.996001 | $4.706945 | $4.902344 | $83,334.60 |
2025-09-12 | $4.800813 | $4.928413 | $4.815539 | $4.927673 | $158.965K |
2025-09-11 | $4.890871 | $4.891418 | $4.800412 | $4.800813 | $183.134K |
2025-09-10 | $4.875460 | $4.919384 | $4.811115 | $4.850826 | $145.820K |
2025-09-09 | $4.878981 | $4.879477 | $4.820528 | $4.875572 | $193.435K |
2025-09-08 | $4.916997 | $4.917477 | $4.839894 | $4.878981 | $150.689K |
2025-09-07 | $4.878207 | $4.917974 | $4.861045 | $4.916997 | $150.946K |
2025-09-06 | $4.878154 | $4.923730 | $4.866366 | $4.878207 | $141.727K |
2025-09-05 | $4.877828 | $4.918280 | $4.834493 | $4.878154 | $110.002K |
2025-09-04 | $4.888189 | $4.918559 | $4.834534 | $4.877828 | $95,174.53 |
2025-09-03 | $4.878381 | $4.92 | $4.85 | $4.888189 | $109.836K |
2025-09-02 | $4.880915 | $4.89 | $4.86 | $4.878370 | $110.145K |
2025-09-01 | $4.883801 | $4.91 | $4.85 | $4.880915 | $142.849K |
2025-08-31 | $4.894014 | $4.93 | $4.86 | $4.884093 | $147.831K |
2025-08-30 | $4.910968 | $4.93 | $4.88 | $4.894634 | $135.630K |
2025-08-29 | $4.952197 | $4.97 | $4.89 | $4.911404 | $131.937K |
2025-08-28 | $4.950605 | $4.98 | $4.94 | $4.941525 | $126.518K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Cropto Hazelnut Token(CROF)
