Cropto Barley Token(CROB)今日
$0.267992
1年前
$0.247899
Cropto Barley Token 価格履歴
(CROB)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.268059 | $0.268367 | $0.267470 | $0.267965 | $25,305.96 |
2025-09-09 | $0.268032 | $0.268498 | $0.267293 | $0.268059 | $25,042.59 |
2025-09-08 | $0.268673 | $0.268715 | $0.267049 | $0.268032 | $25,705.18 |
2025-09-07 | $0.267949 | $0.268722 | $0.267863 | $0.268673 | $12,996.25 |
2025-09-06 | $0.267613 | $0.268024 | $0.267571 | $0.267949 | $13,985.81 |
2025-09-05 | $0.268204 | $0.268316 | $0.267267 | $0.267613 | $15,250.57 |
2025-09-04 | $0.268219 | $0.268465 | $0.267402 | $0.268204 | $14,797.39 |
2025-09-03 | $0.269214 | $0.269504 | $0.26809 | $0.268219 | $7,205.474 |
2025-09-02 | $0.268537 | $0.269465 | $0.267066 | $0.269214 | $304.4666 |
2025-09-01 | $0.268844 | $0.269138 | $0.268427 | $0.268537 | $17,932.78 |
2025-08-31 | $0.269353 | $0.269519 | $0.268613 | $0.268844 | $20,482.63 |
2025-08-30 | $0.269029 | $0.269374 | $0.268372 | $0.269353 | $25,469.92 |
2025-08-29 | $0.269484 | $0.270007 | $0.268274 | $0.269029 | $23,111.92 |
2025-08-28 | $0.269463 | $0.26999 | $0.269074 | $0.269484 | $24,137.92 |
2025-08-27 | $0.269560 | $0.2701 | $0.269001 | $0.269463 | $25,077.40 |
2025-08-26 | $0.269560 | $0.271392 | $0.26913 | $0.269560 | $24,045.64 |
2025-08-25 | $0.268883 | $0.271225 | $0.268327 | $0.269560 | $21,081.70 |
2025-08-24 | $0.270193 | $0.270494 | $0.268247 | $0.268883 | $24,981.67 |
2025-08-23 | $0.269954 | $0.270768 | $0.269456 | $0.270193 | $25,108.60 |
2025-08-22 | $0.270244 | $0.270543 | $0.268887 | $0.269458 | $24,958.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Cropto Barley Token(CROB)
