Creditlink Token(CDL)今日
$0.02429
Creditlink Token 価格履歴
(CDL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.024845 | $0.03461 | $0.02279 | $0.024628 | $250.508K |
2025-09-11 | $0.027335 | $0.02794 | $0.02377 | $0.024784 | $340.587K |
2025-09-10 | $0.028082 | $0.02865 | $0.02537 | $0.027340 | $353.329K |
2025-09-09 | $0.028472 | $0.03017 | $0.02582 | $0.028217 | $362.793K |
2025-09-08 | $0.028530 | $0.02982 | $0.02474 | $0.028359 | $460.887K |
2025-09-07 | $0.026171 | $0.02903 | $0.0266 | $0.028360 | $106.128K |
2025-09-06 | $0.031539 | $0.03227 | $0.02584 | $0.026085 | $317.033K |
2025-09-05 | $0.025372 | $0.03226 | $0.02413 | $0.031645 | $512.015K |
2025-09-04 | -- | $0.025543 | $0.021972 | $0.025372 | $658.815K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Creditlink Token(CDL)
