spιxfι(SPIX)今日
$0.001124
spιxfι 価格履歴
(SPIX)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001124 | $0.001115 | -- | -- |
2025-09-09 | -- | $0.001110 | $0.001110 | -- | -- |
2025-09-08 | -- | $0.001120 | $0.001105 | -- | -- |
2025-09-07 | -- | $0.001108 | $0.001106 | -- | -- |
2025-09-06 | -- | $0.001111 | $0.001105 | -- | -- |
2025-09-05 | -- | $0.001111 | $0.001092 | -- | -- |
2025-09-04 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-03 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-02 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-01 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-31 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-30 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-29 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-28 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-27 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-26 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-25 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-24 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-23 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-22 | -- | $0.001109 | $0.001106 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
spιxfι(SPIX)
