CRABBY(CRAB)今日
$0.003180
CRABBY 価格履歴
(CRAB)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003191 | $0.003180 | -- | -- |
2025-09-05 | -- | $0.003191 | $0.003180 | -- | -- |
2025-09-04 | -- | $0.003201 | $0.003175 | -- | -- |
2025-09-03 | -- | $0.003218 | $0.003183 | $0.003195 | $99.51200 |
2025-09-02 | -- | $0.003121 | $0.003118 | -- | -- |
2025-09-01 | -- | $0.003121 | $0.003118 | -- | -- |
2025-08-31 | -- | $0.003121 | $0.003118 | -- | -- |
2025-08-30 | -- | $0.003164 | $0.003086 | -- | -- |
2025-08-29 | -- | $0.003295 | $0.003286 | -- | -- |
2025-08-28 | -- | $0.003315 | $0.003259 | -- | -- |
2025-08-27 | -- | $0.003363 | $0.003294 | -- | -- |
2025-08-26 | -- | $0.003264 | $0.003179 | -- | -- |
2025-08-25 | -- | $0.003645 | $0.003492 | -- | -- |
2025-08-24 | -- | $0.003543 | $0.003543 | -- | -- |
2025-08-23 | -- | $0.003130 | $0.003119 | -- | -- |
2025-08-22 | $0.003138 | $0.003150 | $0.003109 | -- | -- |
2025-08-21 | -- | $0.003145 | $0.003132 | -- | -- |
2025-08-20 | -- | $0.003148 | $0.003127 | -- | -- |
2025-08-19 | -- | $0.003255 | $0.003119 | -- | -- |
2025-08-18 | -- | $0.003227 | $0.003212 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
CRABBY(CRAB)
