Corgi Inu(CORGI)今日
$0.000018
Corgi Inu 価格履歴
(CORGI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-14 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-13 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.72658 |
2025-09-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $57.93644 |
2025-09-09 | $0.000017 | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $364.0512 |
2025-09-07 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $509.4655 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $10.55289 |
2025-09-05 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $120.6075 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $73.45570 |
2025-09-03 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $434.8184 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $86.72036 |
2025-09-01 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $171.2312 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $285.3350 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $386.9367 |
2025-08-29 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $1,798.031 |
2025-08-28 | $0.000016 | $0.000024 | $0.000016 | $0.000021 | $2,451.182 |
2025-08-27 | -- | $0.000016 | $0.000013 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Corgi Inu(CORGI)
