Copper Inu(COPPER)今日
$0.000009
Copper Inu 価格履歴
(COPPER)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.41122 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.073234 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $55.68174 |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $118.2233 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.339652 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $71.21314 |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $11.98570 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $394.6420 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $450.6578 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $34.06339 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,751.544 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $10.32175 |
2025-08-19 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $1,096.324 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $153.3398 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Copper Inu(COPPER)
