JuliaOS(MOONKIN)今日
$0.000002
JuliaOS 価格履歴
(MOONKIN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | -- | -- | $0.000002 | $5,099.937 |
2025-09-10 | $0.000002 | -- | -- | $0.000002 | $3,113.785 |
2025-09-09 | $0.000002 | -- | -- | $0.000002 | $4,110.120 |
2025-09-08 | $0.000002 | -- | -- | $0.000002 | $5,481.880 |
2025-09-07 | $0.000002 | -- | -- | $0.000002 | $3,934.468 |
2025-09-06 | $0.000003 | -- | -- | $0.000002 | $4,624.477 |
2025-09-05 | $0.000003 | -- | -- | $0.000003 | $3,967.140 |
2025-09-04 | $0.000003 | -- | -- | $0.000003 | $3,668.187 |
2025-09-03 | $0.000003 | -- | -- | $0.000003 | $8,505.748 |
2025-09-02 | $0.000002 | -- | -- | $0.000003 | $3,688.534 |
2025-09-01 | $0.000003 | -- | -- | $0.000002 | $3,204.535 |
2025-08-31 | $0.000003 | -- | -- | $0.000003 | $3,981.576 |
2025-08-30 | $0.000003 | -- | -- | $0.000003 | $3,644.334 |
2025-08-29 | $0.000003 | -- | -- | $0.000003 | $364.732K |
2025-08-28 | $0.000003 | -- | -- | $0.000003 | $533.874K |
2025-08-27 | $0.000003 | -- | -- | $0.000003 | $549.682K |
2025-08-26 | $0.000003 | -- | -- | $0.000003 | $631.106K |
2025-08-25 | $0.000003 | -- | -- | $0.000003 | $657.272K |
2025-08-24 | $0.000004 | -- | -- | $0.000003 | $546.499K |
2025-08-23 | $0.000003 | -- | -- | $0.000004 | $608.583K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
JuliaOS(MOONKIN)
