Convertible JPY Token(CJPY)今日
$0.005839
1年前
$0.006156
Convertible JPY Token 価格履歴
(CJPY)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005838 | $0.005941 | $0.005761 | $0.005797 | $3,626.063 |
2025-09-14 | $0.005943 | $0.006019 | $0.005838 | $0.005838 | $3,230.900 |
2025-09-13 | $0.005923 | $0.006059 | $0.005928 | $0.005942 | $9,638.837 |
2025-09-12 | $0.005839 | $0.005948 | $0.005837 | $0.005924 | $259.6855 |
2025-09-11 | $0.005748 | $0.005896 | $0.005652 | $0.005843 | $9,508.597 |
2025-09-10 | $0.005640 | $0.005809 | $0.005639 | $0.005745 | $5,498.838 |
2025-09-09 | $0.005754 | $0.005771 | $0.005640 | $0.005657 | $1,296.766 |
2025-09-08 | $0.005870 | $0.005882 | $0.005743 | $0.005766 | $6,607.395 |
2025-09-07 | $0.005956 | $0.006013 | $0.005848 | $0.005869 | $8,909.788 |
2025-09-06 | $0.005930 | $0.006060 | $0.005925 | $0.005952 | $11,047.27 |
2025-09-05 | $0.005966 | $0.006091 | $0.005878 | $0.005930 | $6,108.641 |
2025-09-04 | $0.006102 | $0.006092 | $0.005936 | $0.005957 | $5,213.632 |
2025-09-03 | $0.005942 | $0.006110 | $0.005919 | $0.006089 | $6,220.782 |
2025-09-02 | $0.006028 | $0.006053 | $0.001343 | $0.005942 | $15,239.27 |
2025-09-01 | $0.006096 | $0.006104 | $0.006018 | $0.006028 | $5,024.408 |
2025-08-31 | $0.006027 | $0.006108 | $0.006005 | $0.006096 | $3,451.826 |
2025-08-30 | $0.006039 | $0.006068 | $0.005989 | $0.006027 | $6,979.214 |
2025-08-29 | $0.006172 | $0.006189 | $0.005997 | $0.006036 | $17,099.46 |
2025-08-28 | $0.006266 | $0.006270 | $0.006172 | $0.006175 | $40,001.30 |
2025-08-27 | $0.006256 | $0.006284 | $0.006223 | $0.006266 | $23,015.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Convertible JPY Token(CJPY)
