STACKS(STACKS)今日
$0.000056
STACKS 価格履歴
(STACKS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000058 | $0.000057 | $0.000058 | $5.973253 |
2025-09-02 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-28 | $0.000056 | $0.000056 | $0.000056 | -- | -- |
2025-08-27 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $4.830641 |
2025-08-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $11.12115 |
2025-08-25 | $0.000056 | $0.000058 | $0.000054 | $0.000054 | $4.743863 |
2025-08-24 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-21 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-19 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-18 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-17 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-16 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-15 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
STACKS(STACKS)
