Convergence(CONV)今日
$0.000005
1年前
$0.000113
2年前
$0.000482
3年前
$0.000921
4年前
$0.027577
Convergence 価格履歴
(CONV)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $53.96516 |
2025-09-09 | -- | $0.000006 | $0.000005 | $0.000006 | $269.9897 |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000005 | $957.5549 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000003 | $0.000005 | $16.84379 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19.93245 |
2025-08-29 | -- | $0.000006 | $0.000005 | $0.000005 | $520.3277 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.79362 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $92.35642 |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000005 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Convergence(CONV)
