Riecoin 価格履歴

(RIC)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.007206	$0.007500	$0.006970	$0.006972	$11,534.62
2025-09-05	$0.007348	$0.007390	$0.007174	$0.007206	$11,361.56
2025-09-04	$0.007336	$0.007538	$0.007202	$0.007348	$12,137.89
2025-09-03	$0.007211	$0.007407	$0.007145	$0.007350	$10,036.92
2025-09-02	$0.007223	$0.007297	$0.006900	$0.007215	$11,229.17
2025-09-01	$0.007434	$0.007484	$0.006973	$0.007223	$12,666.08
2025-08-31	$0.007113	$0.007571	$0.007079	$0.007434	$10,994.54
2025-08-30	$0.007348	$0.007370	$0.006972	$0.007113	$13,274.82
2025-08-29	$0.007537	$0.007518	$0.007321	$0.007347	$10,747.57
2025-08-28	$0.007539	$0.007588	$0.007416	$0.007537	$11,390.91
2025-08-27	$0.007705	$0.007764	$0.007414	$0.007539	$11,950.85
2025-08-26	$0.008027	$0.008164	$0.007576	$0.007705	$11,627.71
2025-08-25	--	$0.008363	$0.007947	--	--
2025-08-24	$0.008363	$0.008501	$0.008262	$0.008354	$12,982.37
2025-08-23	$0.008349	$0.008524	$0.008279	$0.008363	$13,024.42
2025-08-22	$0.008091	$0.008392	$0.008030	$0.008347	$11,911.67
2025-08-21	$0.008062	$0.008180	$0.008014	$0.008091	$12,832.85
2025-08-20	$0.008118	$0.008153	$0.007998	$0.008113	$12,239.96
2025-08-19	$0.008539	$0.008506	$0.008022	$0.008118	$12,532.74
2025-08-18	$0.008318	$0.008813	$0.008330	$0.008539	$12,591.99