John Tsubasa Rivals(JOHN)今日
$0.015832
John Tsubasa Rivals 価格履歴
(JOHN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.016232 | $0.016733 | $0.015804 | $0.015832 | $188.803K |
2025-09-11 | $0.016612 | $0.016632 | $0.015812 | $0.016232 | $174.080K |
2025-09-10 | -- | $0.016759 | $0.016039 | -- | -- |
2025-09-09 | $0.016789 | $0.016870 | $0.015960 | $0.016259 | $157.919K |
2025-09-08 | $0.017149 | $0.017408 | $0.016469 | $0.016789 | $182.964K |
2025-09-07 | $0.016951 | $0.017181 | $0.016541 | $0.017149 | $178.818K |
2025-09-06 | $0.016519 | $0.017139 | $0.016329 | $0.016951 | $171.576K |
2025-09-05 | $0.015580 | $0.016650 | $0.015210 | $0.016519 | $148.637K |
2025-09-04 | $0.016831 | $0.017182 | $0.014603 | $0.015580 | $166.371K |
2025-09-03 | $0.017670 | $0.017910 | $0.016780 | $0.016831 | $167.909K |
2025-09-02 | $0.018059 | $0.018118 | $0.017010 | $0.017670 | $168.723K |
2025-09-01 | $0.018029 | $0.018178 | $0.017570 | $0.018059 | $171.510K |
2025-08-31 | $0.017430 | $0.018370 | $0.016980 | $0.018029 | $159.466K |
2025-08-30 | $0.017130 | $0.017950 | $0.016920 | $0.017430 | $159.774K |
2025-08-29 | $0.016640 | $0.017371 | $0.016649 | $0.017130 | $146.359K |
2025-08-28 | $0.017191 | $0.017201 | $0.016441 | $0.016640 | $156.986K |
2025-08-27 | -- | $0.017391 | $0.016020 | -- | -- |
2025-08-26 | -- | $0.017108 | $0.016019 | -- | -- |
2025-08-25 | $0.016224 | $0.017156 | $0.015894 | $0.016637 | $139.075K |
2025-08-24 | $0.017362 | $0.017363 | $0.016013 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
John Tsubasa Rivals(JOHN)
