Contracoin(CTCN)今日
$0.001979
Contracoin 価格履歴
(CTCN)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.00198 | $0.001979 | -- | -- |
2025-09-06 | -- | $0.001980 | $0.001889 | -- | -- |
2025-09-05 | $0.001000 | $0.001990 | $0.000960 | $0.001889 | $285.4151 |
2025-09-04 | -- | $0.001040 | $0.000999 | -- | -- |
2025-09-03 | -- | $0.002790 | $0.000969 | -- | -- |
2025-09-02 | -- | $0.001010 | $0.001010 | -- | -- |
2025-09-01 | -- | $0.001010 | $0.001010 | -- | -- |
2025-08-31 | -- | $0.001320 | $0.001009 | -- | -- |
2025-08-30 | -- | $0.001020 | $0.001019 | -- | -- |
2025-08-29 | -- | $0.001319 | $0.001019 | $0.001020 | $7.727320 |
2025-08-28 | -- | $0.001320 | $0.001319 | -- | -- |
2025-08-27 | -- | $0.001020 | $0.001020 | -- | -- |
2025-08-26 | -- | $0.001020 | $0.001019 | -- | -- |
2025-08-25 | -- | $0.001289 | $0.001039 | -- | -- |
2025-08-24 | $0.001099 | $0.001209 | $0.001039 | $0.001039 | $44.22992 |
2025-08-23 | -- | $0.001339 | $0.000909 | $0.001099 | $87.26190 |
2025-08-22 | -- | $0.001149 | $0.001149 | -- | -- |
2025-08-21 | -- | $0.001149 | $0.000789 | -- | -- |
2025-08-20 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-19 | -- | $0.000810 | $0.000810 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Contracoin(CTCN)
