Pontem Liquidswap(LSD)今日
$0.070121
1年前
$0.412354
Pontem Liquidswap 価格履歴
(LSD)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.069678 | $0.069926 | $0.069595 | $0.069919 | $141.176K |
2025-09-07 | $0.069685 | $0.069830 | $0.069673 | $0.069677 | $111.666K |
2025-09-06 | $0.069921 | $0.070105 | $0.069464 | $0.069688 | $173.392K |
2025-09-05 | $0.069665 | $0.070343 | $0.069463 | $0.069921 | $193.502K |
2025-09-04 | $0.069862 | $0.070337 | $0.069423 | $0.069665 | $133.826K |
2025-09-03 | $0.069710 | $0.069939 | $0.069707 | $0.069861 | $204.567K |
2025-09-02 | $0.069252 | $0.070278 | $0.069176 | $0.069720 | $171.164K |
2025-09-01 | $0.068962 | $0.069817 | $0.068447 | $0.069249 | $179.291K |
2025-08-31 | $0.069163 | $0.069347 | $0.068856 | $0.068929 | $145.044K |
2025-08-30 | $0.069264 | $0.06935 | $0.068973 | $0.069163 | $175.929K |
2025-08-29 | $0.069290 | $0.069856 | $0.068289 | $0.069275 | $106.237K |
2025-08-28 | $0.069068 | $0.070183 | $0.068031 | $0.069288 | $216.265K |
2025-08-27 | $0.068964 | $0.069661 | $0.067568 | $0.069003 | $208.359K |
2025-08-26 | $0.067889 | $0.069785 | $0.066908 | $0.068965 | $190.447K |
2025-08-25 | $0.069223 | $0.070127 | $0.06789 | $0.067889 | $174.932K |
2025-08-24 | $0.069300 | $0.070529 | $0.068458 | $0.069153 | $234.697K |
2025-08-23 | $0.068845 | $0.070542 | $0.068439 | $0.069218 | $334.711K |
2025-08-22 | $0.068473 | $0.069853 | $0.067811 | $0.068904 | $295.670K |
2025-08-21 | $0.068338 | $0.069373 | $0.068342 | $0.068481 | $117.423K |
2025-08-20 | $0.068953 | $0.071459 | $0.067876 | $0.068338 | $90,265.20 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Pontem Liquidswap(LSD)
