Compounding OpenDollar(CUSDO)今日
$1.024
Compounding OpenDollar 価格履歴
(CUSDO)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.023699 | $1.026980 | $1.021029 | $1.024551 | $366.750K |
2025-09-12 | $1.025216 | $1.032382 | $1.021493 | $1.023295 | $2.408M |
2025-09-11 | $1.024466 | $1.027538 | $1.018581 | $1.024224 | $2.152M |
2025-09-10 | $1.024662 | $1.025702 | $1.021507 | $1.025477 | $2.356M |
2025-09-09 | $1.024475 | $1.025596 | $1.022063 | $1.022685 | $2.129M |
2025-09-08 | $1.023591 | $1.025062 | $1.022557 | $1.024928 | $607.467K |
2025-09-07 | $1.023444 | $1.024086 | $1.022698 | $1.023668 | $677.522K |
2025-09-06 | $1.024385 | $1.025772 | $1.021639 | $1.023955 | $309.559K |
2025-09-05 | $1.024378 | $1.028111 | $1.020162 | $1.024017 | $887.251K |
2025-09-04 | $1.025072 | $1.026602 | $1.020167 | $1.024378 | $4.901M |
2025-09-03 | $1.023681 | $1.025 | $1.02 | $1.023306 | $7.827M |
2025-09-02 | $1.024026 | $1.026 | $1.02 | $1.023681 | $8.401M |
2025-09-01 | $1.024213 | $1.032 | $1.022 | $1.024253 | $1.913M |
2025-08-31 | $1.024276 | $1.025 | $1.024 | $1.024283 | $653.739K |
2025-08-30 | $1.023729 | $1.026 | $1.024 | $1.024241 | $1.729M |
2025-08-29 | $1.022580 | $1.024 | $1.022 | $1.023919 | $7.021M |
2025-08-28 | $1.022698 | $1.023 | $1.022 | $1.022463 | $4.235M |
2025-08-27 | $1.021989 | $1.024 | $1.022 | $1.022695 | $7.895M |
2025-08-26 | $1.022525 | $1.025 | $1.022 | $1.022030 | $5.082M |
2025-08-25 | $1.022419 | $1.025 | $1.022 | $1.022525 | $1.358M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Compounding OpenDollar(CUSDO)
