CodeMong Ai Games(COAI)今日
$0.000003
CodeMong Ai Games 価格履歴
(COAI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $17,818.09 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,465.12 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,005.50 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $366.8293 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,550.03 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,807.718 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,521.64 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,168.56 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,484.06 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,475.57 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,570.68 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,459.10 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,600.41 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,998.437 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,839.41 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,999.05 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,906.84 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,136.39 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,303.76 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,518.03 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
CodeMong Ai Games(COAI)
