Nexa(NXA)今日
$1.53
Nexa 価格履歴
(NXA)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.506530 | $1.52 | $1.5 | $1.506696 | $90,237.07 |
2025-09-16 | $1.492423 | $1.51 | $1.49 | $1.506530 | $90,044.98 |
2025-09-15 | $1.498874 | $1.52 | $1.49 | $1.492423 | $90,439.67 |
2025-09-14 | $1.505290 | $1.51 | $1.5 | $1.498874 | $90,027.94 |
2025-09-13 | $1.497107 | $1.52 | $1.5 | $1.505290 | $90,203.35 |
2025-09-12 | $1.483831 | $1.51 | $1.48 | $1.497107 | $90,205.43 |
2025-09-11 | $1.480642 | $1.49 | $1.47 | $1.483831 | $89,555.71 |
2025-09-10 | $1.443034 | $1.49 | $1.44 | $1.480642 | $90,285.51 |
2025-09-09 | -- | $1.47 | $1.44 | $1.443034 | $89,663.67 |
2025-09-08 | -- | $1.5 | $1.5 | -- | -- |
2025-09-07 | -- | $1.5 | $1.5 | -- | -- |
2025-09-06 | -- | $1.5 | $1.5 | -- | -- |
2025-09-05 | -- | $1.5 | $1.5 | -- | -- |
2025-09-04 | -- | $1.5 | $1.5 | -- | -- |
2025-09-03 | -- | $1.5 | $1.5 | -- | -- |
2025-09-02 | -- | $1.5 | $1.5 | -- | -- |
2025-09-01 | -- | $1.5 | $1.5 | -- | -- |
2025-08-31 | -- | $1.5 | $1.5 | -- | -- |
2025-08-30 | -- | $1.5 | $1.5 | -- | -- |
2025-08-29 | -- | $1.5 | $1.5 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Nexa(NXA)
