Codec Flow 価格履歴

(CODEC)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.041095	$0.04219	$0.03506	$0.040045	$1.012M
2025-09-15	$0.037094	$0.045	$0.02664	$0.041288	$2.121M
2025-09-14	$0.042053	$0.04439	$0.03153	$0.037044	$1.181M
2025-09-13	$0.039807	$0.044	$0.02808	$0.041707	$887.196K
2025-09-12	$0.034508	$0.04392	$0.03456	$0.040027	$1.645M
2025-09-11	$0.030484	$0.03543	$0.02802	$0.034720	$533.484K
2025-09-10	$0.032535	$0.03534	$0.02837	$0.030481	$631.719K
2025-09-09	$0.036220	$0.0369	$0.03025	$0.032559	$593.906K
2025-09-08	$0.033987	$0.038	$0.03084	$0.036179	$980.849K
2025-09-07	$0.029473	$0.03487	$0.02869	$0.033983	$625.849K
2025-09-06	$0.026076	$0.03114	$0.02589	$0.029833	$659.177K
2025-09-05	$0.021357	$0.03192	$0.02067	$0.025991	$1.201M
2025-09-04	$0.025564	$0.02504	$0.02058	$0.02144	$48,661.24
2025-09-03	$0.022216	$0.02668	$0.02053	$0.025605	$875.115K
2025-09-02	$0.021306	$0.023	$0.01898	$0.021945	$1.078M
2025-09-01	$0.024549	$0.02489	$0.02008	$0.021370	$953.853K
2025-08-31	$0.024685	$0.02603	$0.02212	$0.024506	$823.348K
2025-08-30	$0.026555	$0.0281	$0.02368	$0.024599	$679.675K
2025-08-29	$0.026464	$0.02865	$0.02525	$0.026374	$840.365K
2025-08-28	$0.027767	$0.03001	$0.0242	$0.026298	$920.084K