Cod3x 価格履歴

(CDX)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.137036	$0.137374	$0.132225	$0.133232	$24,393.81
2025-09-14	$0.120677	$0.137136	$0.119206	$0.136958	$65,395.19
2025-09-13	$0.124295	$0.122142	$0.119430	$0.120663	$14,635.97
2025-09-12	$0.126596	$0.126833	$0.119233	$0.120880	$36,081.32
2025-09-11	$0.111561	$0.127190	$0.111551	$0.126616	$34,585.27
2025-09-10	$0.113540	$0.115195	$0.110409	$0.111573	$12,150.85
2025-09-09	$0.114701	$0.115902	$0.112523	$0.113773	$28,326.48
2025-09-08	$0.109598	$0.117043	$0.106991	$0.115207	$44,276.40
2025-09-07	$0.108971	$0.109598	$0.108082	$0.109229	$2,393.713
2025-09-06	$0.107555	$0.109947	$0.107504	$0.108950	$5,935.405
2025-09-05	$0.110016	$0.112553	$0.106302	$0.107300	$20,426.48
2025-09-04	$0.106834	$0.112173	$0.105225	$0.110016	$21,768.47
2025-09-03	$0.086689	$0.1073	$0.088475	$0.106678	$60,399.22
2025-09-02	$0.100825	$0.102617	$0.083956	$0.086689	$91,160.56
2025-09-01	$0.105296	$0.106907	$0.099359	$0.100872	$44,472.46
2025-08-31	$0.100736	$0.106761	$0.099882	$0.105650	$14,788.77
2025-08-30	$0.100839	$0.101128	$0.09684	$0.100739	$16,982.22
2025-08-29	$0.105208	$0.105414	$0.100556	$0.100724	$19,856.53
2025-08-28	$0.106464	$0.107861	$0.097612	$0.105027	$52,015.21
2025-08-27	$0.111669	$0.114422	$0.105118	$0.106487	$55,222.65