Coconut Chicken($CCC)今日
$0.000030
1年前
$0.000261
Coconut Chicken 価格履歴
($CCC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $279.2790 |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $340.2829 |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $725.2790 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $213.8090 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $197.8957 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $215.3608 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $2,074.080 |
2025-08-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.60860 |
2025-08-29 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1,008.708 |
2025-08-28 | $0.000036 | $0.000035 | $0.000034 | $0.000034 | $1,075.943 |
2025-08-27 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $547.9317 |
2025-08-26 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $176.5940 |
2025-08-25 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $168.5444 |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $92.91484 |
2025-08-23 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,674.746 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $441.6685 |
2025-08-21 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $1,824.456 |
2025-08-20 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $1,057.799 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $1,321.895 |
2025-08-18 | -- | $0.000037 | $0.000028 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Coconut Chicken($CCC)
