Jaihoz by Virtuals(JAIHOZ)今日
$0.000438
Jaihoz by Virtuals 価格履歴
(JAIHOZ)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000434 | $0.000451 | $0.000429 | $0.000431 | $1,336.530 |
2025-09-04 | $0.000440 | $0.000448 | $0.000423 | $0.000434 | $2,844.916 |
2025-09-03 | $0.000405 | $0.000447 | $0.000405 | $0.000441 | $424.2390 |
2025-09-02 | $0.000416 | $0.000420 | $0.000398 | $0.000405 | $2,000.001 |
2025-09-01 | $0.000437 | $0.000438 | $0.000413 | $0.000416 | $399.3452 |
2025-08-31 | $0.000443 | $0.000453 | $0.000431 | $0.000437 | $1,221.390 |
2025-08-30 | $0.000444 | $0.000451 | $0.000432 | $0.000443 | $229.4750 |
2025-08-29 | $0.000454 | $0.000475 | $0.000438 | $0.000444 | $4,791.164 |
2025-08-28 | $0.000464 | $0.000464 | $0.000447 | $0.000453 | $987.4370 |
2025-08-27 | $0.000453 | $0.000467 | $0.000452 | $0.000465 | $704.1984 |
2025-08-26 | $0.000448 | $0.000459 | $0.000427 | $0.000453 | $2,101.553 |
2025-08-25 | $0.000463 | $0.000486 | $0.000445 | $0.000446 | $1,133.266 |
2025-08-24 | $0.000480 | $0.000490 | $0.000458 | $0.000463 | $3,014.339 |
2025-08-23 | $0.000489 | $0.000505 | $0.000474 | $0.000480 | $1,046.251 |
2025-08-22 | $0.000444 | $0.000500 | $0.000430 | $0.000489 | $1,663.964 |
2025-08-21 | $0.000465 | $0.000484 | $0.000440 | $0.000444 | $446.9923 |
2025-08-20 | $0.000485 | $0.000483 | $0.000448 | $0.000465 | $3,283.710 |
2025-08-19 | $0.000509 | $0.000526 | $0.000481 | $0.000484 | $4,417.522 |
2025-08-18 | $0.000542 | $0.000560 | $0.000501 | $0.000509 | $991.2547 |
2025-08-17 | $0.000521 | $0.000557 | $0.000506 | $0.000542 | $4,749.304 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Jaihoz by Virtuals(JAIHOZ)
