Clutch(CLUTCH)今日
$4.81
Clutch 価格履歴
(CLUTCH)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $4.83 | $4.74 | -- | -- |
2025-09-02 | $4.775642 | $5.3 | $4.73 | -- | -- |
2025-09-01 | $4.096199 | $4.91 | $4.07 | $4.775642 | $606.4764 |
2025-08-31 | $4.998001 | $5 | $2.25 | $4.096199 | $4,095.414 |
2025-08-30 | $4.930417 | $5.01 | $4.9 | $4.998001 | $42.86205 |
2025-08-29 | $4.978639 | $5.35 | $4.87 | $4.930417 | $779.3774 |
2025-08-28 | $5.071055 | $5.11 | $4.88 | $4.993942 | $89.92437 |
2025-08-27 | $5.088522 | $5.3 | $4.99 | $5.074205 | $301.8976 |
2025-08-26 | $4.603547 | $5.13 | $3.7 | $5.088478 | $1,640.208 |
2025-08-25 | $4.713946 | $4.97 | $4.5 | $4.603547 | $65.75276 |
2025-08-24 | -- | $5.51 | $4.6 | -- | -- |
2025-08-23 | -- | $5.02 | $4.92 | -- | -- |
2025-08-22 | $4.092856 | $4.94 | $4.06 | $4.802460 | $459.5509 |
2025-08-21 | $4.217261 | $4.5 | $4.09 | $4.092856 | $693.7631 |
2025-08-20 | $3.963009 | $4.28 | $3.89 | $4.206075 | $9.672808 |
2025-08-19 | -- | $4.07 | $3.81 | -- | -- |
2025-08-18 | -- | $4.33 | $3.98 | -- | -- |
2025-08-17 | -- | $4.61 | $4.24 | -- | -- |
2025-08-16 | $4.830982 | $4.98 | $4.05 | $4.244743 | $985.9656 |
2025-08-15 | $4.215990 | $4.94 | $4.13 | $4.822037 | $970.9470 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Clutch(CLUTCH)
