CloudGPU(CGPU)今日
$0.001178
CloudGPU 価格履歴
(CGPU)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001181 | $0.001144 | -- | -- |
2025-09-02 | -- | $0.001182 | $0.001178 | -- | -- |
2025-09-01 | -- | $0.001189 | $0.001178 | -- | -- |
2025-08-31 | $0.001161 | $0.001188 | $0.001156 | $0.001188 | $22.89005 |
2025-08-30 | $0.001151 | $0.001170 | $0.001148 | $0.001161 | $2.945738 |
2025-08-29 | -- | $0.001174 | $0.001135 | -- | -- |
2025-08-28 | -- | $0.001243 | $0.001232 | -- | -- |
2025-08-27 | -- | $0.001243 | $0.001232 | -- | -- |
2025-08-26 | -- | $0.001243 | $0.001232 | -- | -- |
2025-08-25 | -- | $0.001247 | $0.001209 | -- | -- |
2025-08-24 | -- | $0.001129 | $0.001129 | -- | -- |
2025-08-23 | -- | $0.001129 | $0.001129 | -- | -- |
2025-08-22 | -- | $0.001129 | $0.001129 | -- | -- |
2025-08-21 | $0.001129 | $0.001129 | $0.001129 | -- | -- |
2025-08-20 | $0.001124 | $0.001129 | $0.001111 | $0.001129 | $44.98680 |
2025-08-19 | -- | $0.001156 | $0.001120 | -- | -- |
2025-08-18 | -- | $0.001017 | $0.001014 | -- | -- |
2025-08-17 | -- | $0.001017 | $0.001014 | -- | -- |
2025-08-16 | -- | $0.001017 | $0.001014 | -- | -- |
2025-08-15 | -- | $0.001017 | $0.001014 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
CloudGPU(CGPU)
