CloudCoin Finance(CCFI)今日
$0.000037
1年前
$0.000037
2年前
$0.000048
CloudCoin Finance 価格履歴
(CCFI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,634.861 |
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.304 |
2025-09-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,524.652 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.320 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,488.008 |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.582 |
2025-08-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.940 |
2025-08-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,452.617 |
2025-08-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.189 |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,559.341 |
2025-08-23 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,631.609 |
2025-08-22 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,560.580 |
2025-08-21 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,633.008 |
2025-08-20 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,560.934 |
2025-08-19 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.314 |
2025-08-18 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,527.985 |
2025-08-17 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-16 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,419.183 |
2025-08-15 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,637.333 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
CloudCoin Finance(CCFI)
